Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0027.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 13:38:3200,003011 300,002813 008,002713 940,002014 194,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:38:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:38:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 546,002114 640,002316 798,003316 800,0093
13.05.2025 13:38:0900,003011 300,002813 008,002713 940,002014 186,0014 250,00114 546,002114 640,002316 798,003316 800,0093
13.05.2025 13:37:0100,003011 300,002813 008,002713 940,002014 186,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:37:0100,003011 300,002813 008,002713 940,002014 186,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:37:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:37:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 542,002114 640,002316 798,003316 800,0093
13.05.2025 13:37:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 542,002114 640,002316 798,003316 800,0093
13.05.2025 13:35:1500,003011 300,002813 008,002713 940,002014 182,0014 250,00114 542,002114 640,002316 798,003316 800,0093
13.05.2025 13:34:4600,003011 300,002813 008,002713 940,002014 182,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:34:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:34:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:34:0100,003011 300,002813 008,002713 940,002014 180,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:34:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:34:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 524,002114 640,002316 798,003316 800,0093
13.05.2025 13:32:1100,003011 300,002813 008,002713 940,002014 164,0014 250,00114 524,002114 640,002316 798,003316 800,0093
13.05.2025 13:31:0200,003011 300,002813 008,002713 940,002014 164,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:31:0200,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:31:0200,0000,001011 300,00813 008,00713 940,0014 250,00114 510,002114 640,002316 798,003316 800,0093
13.05.2025 13:30:1800,003011 300,002813 008,002713 940,002014 150,0014 250,00114 510,002114 640,002316 798,003316 800,0093
13.05.2025 13:29:3200,003011 300,002813 008,002713 940,002014 150,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:29:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:29:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:28:4600,003011 300,002813 008,002713 940,002014 152,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:28:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:28:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 514,002114 640,002316 798,003316 800,0093
13.05.2025 13:23:3500,003011 300,002813 008,002713 940,002014 154,0014 250,00114 514,002114 640,002316 798,003316 800,0093
13.05.2025 13:23:3200,003011 300,002813 008,002713 940,002014 154,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:23:3200,003011 300,002813 008,002713 940,002014 154,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:23:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:23:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 512,002114 640,002316 798,003316 800,0093
13.05.2025 13:20:1100,003011 300,002813 008,002713 940,002014 152,0014 250,00114 512,002114 640,002316 798,003316 800,0093
13.05.2025 13:19:0200,003011 300,002813 008,002713 940,002014 152,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:19:0200,003011 300,002813 008,002713 940,002014 152,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:19:0200,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:19:0200,0000,001011 300,00813 008,00713 940,0014 250,00114 492,002114 640,002316 798,003316 800,0093
13.05.2025 13:16:1000,003011 300,002813 008,002713 940,002014 132,0014 250,00114 492,002114 640,002316 798,003316 800,0093
13.05.2025 13:15:1500,003011 300,002813 008,002713 940,002014 132,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:15:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:15:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 498,002114 640,002316 798,003316 800,0093
13.05.2025 13:10:1300,003011 300,002813 008,002713 940,002014 138,0014 250,00114 498,002114 640,002316 798,003316 800,0093
13.05.2025 13:09:1500,003011 300,002813 008,002713 940,002014 138,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:09:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:09:1500,0000,001011 300,00813 008,00713 940,0014 250,00114 484,002114 640,002316 798,003316 800,0093
13.05.2025 13:07:1200,003011 300,002813 008,002713 940,002014 124,0014 250,00114 484,002114 640,002316 798,003316 800,0093
13.05.2025 13:05:3000,003011 300,002813 008,002713 940,002014 124,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:05:3000,003011 300,002813 008,002713 940,002014 124,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:05:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:05:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 482,002114 640,002316 798,003316 800,0093